| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.45 | -17.25 % | 0 | 5.44 | 5.83 | 5.15 |
| 05/10/2026 | 6.42 | +20.58 % | 0 | 5.93 | 6.51 | 5.69 |
| 06/10/2026 | 5.65 | -12.13 % | 0 | 6.28 | 6.32 | 5.55 |
| 07/10/2026 | 5.51 | -0.72 % | 0 | 5.42 | 5.80 | 5.27 |
| 08/10/2026 | 4.89 | -11.57 % | 0 | 5.73 | 5.87 | 4.77 |