| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.90 | -12.75 % | 0 | 8.88 | 9.42 | 8.45 |
| 05/10/2026 | 10.02 | +14.51 % | 0 | 9.38 | 10.18 | 9.15 |
| 06/10/2026 | 9.17 | -8.81 % | 0 | 9.86 | 9.97 | 8.94 |
| 07/10/2026 | 9.02 | -0.39 % | 0 | 8.92 | 9.40 | 8.66 |
| 08/10/2026 | 8.30 | -8.44 % | 0 | 9.30 | 9.46 | 8.10 |