| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.68 | -9.79 % | 0 | 12.71 | 13.18 | 12.30 |
| 05/10/2026 | 13.91 | +10.71 % | 0 | 13.27 | 13.98 | 13.01 |
| 06/10/2026 | 12.99 | -6.58 % | 0 | 13.72 | 13.82 | 12.88 |
| 07/10/2026 | 12.86 | -0.16 % | 0 | 12.77 | 13.18 | 12.58 |
| 08/10/2026 | 11.98 | -7.06 % | 0 | 13.16 | 13.34 | 11.79 |