| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.40 | +11.66 % | 0 | 11.35 | 11.71 | 10.90 |
| 05/10/2026 | 10.32 | -9.76 % | 0 | 10.85 | 11.11 | 10.24 |
| 06/10/2026 | 11.08 | +7.78 % | 0 | 10.45 | 11.21 | 10.39 |
| 07/10/2026 | 11.16 | +0.18 % | 0 | 11.32 | 11.47 | 10.88 |
| 08/10/2026 | 11.86 | +6.8 % | 0 | 10.96 | 12.01 | 10.80 |