| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.51 | -6.07 % | 0 | 9.10 | 10.56 | 8.51 |
| 13/03/2026 | 8.76 | -6.31 % | 0 | 9.32 | 10.59 | 8.64 |
| 16/03/2026 | 9.43 | -1. % | 0 | 9.61 | 10.42 | 8.53 |
| 17/03/2026 | 9.10 | -3.65 % | 0 | 9.49 | 10.13 | 8.29 |
| 18/03/2026 | 8.98 | -1.64 % | 0 | 9.05 | 9.84 | 8.17 |