| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.37 | +3.85 % | 0 | 8.11 | 9.45 | 7.61 |
| 13/03/2026 | 7.87 | -5.81 % | 0 | 8.34 | 9.52 | 7.75 |
| 16/03/2026 | 8.43 | -1.12 % | 0 | 8.62 | 9.38 | 7.64 |
| 17/03/2026 | 8.10 | -4.09 % | 0 | 8.49 | 9.03 | 7.40 |
| 18/03/2026 | 7.99 | -1.72 % | 0 | 8.06 | 8.74 | 7.28 |