| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.91 | -2.56 % | 0 | 5.87 | 6.39 | 5.34 |
| 12/03/2026 | 5.84 | -3.87 % | 0 | 6.12 | 7.24 | 5.83 |
| 13/03/2026 | 6.08 | -4.33 % | 0 | 6.34 | 7.32 | 5.96 |
| 16/03/2026 | 6.44 | -1.23 % | 0 | 6.62 | 7.20 | 5.85 |
| 17/03/2026 | 6.12 | -5.19 % | 0 | 6.50 | 6.84 | 5.62 |