| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.41 | +6.92 % | 0 | 4.16 | 4.87 | 4.06 |
| 13/03/2026 | 4.56 | +4.11 % | 0 | 4.37 | 5.01 | 4.05 |
| 16/03/2026 | 4.15 | -8.7 % | 0 | 4.65 | 5.02 | 4.07 |
| 17/03/2026 | 4.15 | -7.48 % | 0 | 4.52 | 4.68 | 3.85 |
| 18/03/2026 | 4.01 | -3.37 % | 0 | 4.10 | 4.36 | 3.72 |