| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.01 | -5.21 % | 0 | 3.00 | 3.40 | 2.85 |
| 12/03/2026 | 3.44 | +8.52 % | 0 | 3.22 | 3.82 | 3.18 |
| 13/03/2026 | 3.60 | +4.81 % | 0 | 3.42 | 4.08 | 3.22 |
| 16/03/2026 | 3.50 | -1.96 % | 0 | 3.69 | 3.91 | 3.26 |
| 17/03/2026 | 3.20 | -9.09 % | 0 | 3.56 | 3.62 | 3.10 |