| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.84 | +9.71 % | 0 | 3.72 | 4.03 | 3.35 |
| 12/03/2026 | 3.23 | -7.59 % | 0 | 3.44 | 3.60 | 2.70 |
| 13/03/2026 | 3.05 | -4.69 % | 0 | 3.22 | 3.40 | 2.65 |
| 16/03/2026 | 3.12 | +2.3 % | 0 | 2.95 | 3.26 | 2.80 |
| 17/03/2026 | 3.43 | +9.58 % | 0 | 3.06 | 3.55 | 2.97 |