| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.73 | -4.93 % | 0 | 4.92 | 5.21 | 4.05 |
| 13/03/2026 | 4.74 | +1.28 % | 0 | 4.69 | 4.95 | 3.97 |
| 16/03/2026 | 4.58 | +1.55 % | 0 | 4.40 | 5.06 | 4.08 |
| 17/03/2026 | 4.89 | +6.77 % | 0 | 4.54 | 5.28 | 4.47 |
| 18/03/2026 | 5.11 | +4.4 % | 0 | 4.96 | 5.51 | 4.64 |