| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.21 | -12.81 % | 0 | 5.91 | 6.31 | 4.90 |
| 13/03/2026 | 5.16 | -9.15 % | 0 | 5.69 | 6.19 | 4.90 |
| 16/03/2026 | 5.58 | +1.27 % | 0 | 5.40 | 6.13 | 4.97 |
| 17/03/2026 | 5.89 | +5.56 % | 0 | 5.54 | 6.12 | 5.39 |
| 18/03/2026 | 6.05 | +2.63 % | 0 | 5.96 | 6.62 | 5.54 |