| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.64 | +2.47 % | 0 | 6.69 | 7.28 | 6.02 |
| 12/03/2026 | 6.23 | -3.79 % | 0 | 6.41 | 6.86 | 5.35 |
| 13/03/2026 | 6.01 | -2.75 % | 0 | 6.19 | 6.61 | 5.29 |
| 16/03/2026 | 6.13 | +1.91 % | 0 | 5.90 | 6.64 | 5.42 |
| 17/03/2026 | 6.46 | +6.25 % | 0 | 6.04 | 6.93 | 6.04 |