| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.10 | -12.48 % | 0 | 6.91 | 7.41 | 5.81 |
| 13/03/2026 | 6.51 | -2.54 % | 0 | 6.69 | 7.16 | 5.78 |
| 16/03/2026 | 6.58 | +1. % | 0 | 6.40 | 7.27 | 5.87 |
| 17/03/2026 | 6.91 | +4.94 % | 0 | 6.54 | 7.48 | 6.29 |
| 18/03/2026 | 7.11 | +3.12 % | 0 | 6.96 | 7.72 | 6.38 |