| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.64 | +2.14 % | 0 | 7.69 | 8.36 | 6.92 |
| 12/03/2026 | 7.22 | -3.35 % | 0 | 7.41 | 7.96 | 6.26 |
| 13/03/2026 | 7.01 | -2.37 % | 0 | 7.19 | 7.84 | 6.31 |
| 16/03/2026 | 7.08 | +0.93 % | 0 | 6.90 | 7.74 | 6.32 |
| 17/03/2026 | 6.77 | -4.45 % | 0 | 7.04 | 8.03 | 6.77 |