| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.00 | -12.17 % | 0 | 7.91 | 8.51 | 6.70 |
| 13/03/2026 | 7.51 | -2.21 % | 0 | 7.69 | 8.26 | 6.64 |
| 16/03/2026 | 7.59 | +1. % | 0 | 7.40 | 8.37 | 6.77 |
| 17/03/2026 | 7.92 | +4.49 % | 0 | 7.54 | 8.58 | 7.22 |
| 18/03/2026 | 8.11 | +2.72 % | 0 | 7.96 | 8.82 | 7.34 |