| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.90 | -11.93 % | 0 | 8.91 | 9.61 | 7.59 |
| 13/03/2026 | 7.86 | -9.45 % | 0 | 8.69 | 9.36 | 7.66 |
| 16/03/2026 | 8.59 | +0.88 % | 0 | 8.40 | 9.47 | 7.67 |
| 17/03/2026 | 8.92 | +3.96 % | 0 | 8.54 | 9.68 | 8.12 |
| 18/03/2026 | 9.11 | +2.42 % | 0 | 8.96 | 9.91 | 8.24 |