| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.39 | +5.89 % | 0 | 5.14 | 6.15 | 4.95 |
| 13/03/2026 | 5.54 | +3.36 % | 0 | 5.35 | 6.10 | 5.08 |
| 16/03/2026 | 5.45 | -1.54 % | 0 | 5.64 | 6.07 | 5.02 |
| 17/03/2026 | 4.73 | -13.37 % | 0 | 5.50 | 5.75 | 4.73 |
| 18/03/2026 | 5.04 | -1.95 % | 0 | 5.07 | 5.41 | 4.60 |