| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.32 | +2.58 % | 0 | 10.10 | 11.67 | 9.40 |
| 13/03/2026 | 10.51 | +1.64 % | 0 | 10.32 | 11.69 | 9.54 |
| 16/03/2026 | 9.49 | -9.75 % | 0 | 10.64 | 11.53 | 9.41 |
| 17/03/2026 | 9.19 | -12.02 % | 0 | 10.39 | 10.39 | 9.19 |
| 18/03/2026 | 9.96 | -1.68 % | 0 | 9.99 | 10.30 | 9.83 |