| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.36 | +2.76 % | 0 | 11.10 | 11.76 | 11.09 |
| 13/03/2026 | 11.51 | +1.46 % | 0 | 11.32 | 11.86 | 11.18 |
| 16/03/2026 | 11.47 | -0.35 % | 0 | 11.64 | 11.65 | 11.23 |
| 17/03/2026 | 11.13 | -2.71 % | 0 | 11.39 | 11.39 | 11.05 |
| 18/03/2026 | 11.00 | -1.08 % | 0 | 10.99 | 11.19 | 10.80 |