| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.29 | -1.89 % | 0 | 8.24 | 8.94 | 7.53 |
| 12/03/2026 | 7.98 | -5.73 % | 0 | 8.50 | 9.89 | 7.98 |
| 13/03/2026 | 8.92 | +1.89 % | 0 | 8.74 | 9.83 | 8.11 |
| 16/03/2026 | 8.83 | -1.07 % | 0 | 9.02 | 9.83 | 8.06 |
| 17/03/2026 | 7.76 | -12.27 % | 0 | 8.89 | 9.47 | 7.76 |