| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.16 | -9.17 % | 0 | 4.40 | 4.96 | 4.06 |
| 12/03/2026 | 4.90 | +6.52 % | 0 | 4.65 | 5.65 | 4.50 |
| 13/03/2026 | 5.34 | +9.65 % | 0 | 4.86 | 5.71 | 4.64 |
| 16/03/2026 | 4.97 | -1.29 % | 0 | 5.14 | 5.56 | 4.51 |
| 17/03/2026 | 4.63 | -6.94 % | 0 | 5.01 | 5.21 | 4.29 |