| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 10.11 | -2.6 % | 0 | 10.12 | 10.94 | 9.22 |
| 12/06/2026 | 8.29 | -10.53 % | 0 | 9.15 | 9.83 | 7.58 |
| 15/06/2026 | 8.47 | +2.54 % | 0 | 8.61 | 9.25 | 7.74 |
| 16/06/2026 | 8.37 | -0.71 % | 0 | 8.50 | 9.10 | 7.65 |
| 17/06/2026 | 8.30 | -1.31 % | 0 | 8.44 | 9.08 | 8.12 |