| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.43 | -16.07 % | 0 | 6.24 | 6.67 | 5.41 |
| 12/06/2026 | 4.52 | -16.54 % | 0 | 5.31 | 5.47 | 4.45 |
| 15/06/2026 | 4.71 | +5.61 % | 0 | 4.79 | 5.01 | 4.54 |
| 16/06/2026 | 4.56 | -1.94 % | 0 | 4.67 | 4.98 | 4.54 |
| 17/06/2026 | 4.48 | -2.29 % | 0 | 4.61 | 4.66 | 4.48 |