| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.92 | +24.12 % | 0 | 4.14 | 5.00 | 3.88 |
| 12/06/2026 | 5.82 | +17.47 % | 0 | 5.02 | 6.32 | 5.00 |
| 15/06/2026 | 5.61 | -4.75 % | 0 | 5.57 | 5.88 | 5.34 |
| 16/06/2026 | 5.73 | +0.53 % | 0 | 5.62 | 5.79 | 5.35 |
| 17/06/2026 | 5.87 | +3.08 % | 0 | 5.66 | 5.87 | 5.65 |