| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.82 | +20.25 % | 0 | 5.02 | 5.89 | 4.68 |
| 12/06/2026 | 6.80 | +15.76 % | 0 | 5.96 | 7.32 | 5.83 |
| 15/06/2026 | 6.61 | -3.36 % | 0 | 6.52 | 7.19 | 6.06 |
| 16/06/2026 | 6.70 | +0.68 % | 0 | 6.59 | 7.11 | 6.14 |
| 17/06/2026 | 6.83 | +2.71 % | 0 | 6.64 | 7.11 | 6.59 |