| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 9.39 | -17.53 % | 0 | 11.11 | 12.03 | 9.39 |
| 12/06/2026 | 9.27 | -9.56 % | 0 | 10.14 | 10.91 | 8.46 |
| 15/06/2026 | 9.51 | +2.81 % | 0 | 9.60 | 10.34 | 8.64 |
| 16/06/2026 | 9.36 | -0.64 % | 0 | 9.49 | 10.19 | 8.54 |
| 17/06/2026 | 9.27 | -1.44 % | 0 | 9.42 | 10.16 | 9.11 |