Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.66 | -4.8 % | 0 | 5.75 | 6.11 | 5.11 |
27/05/2024 | 5.89 | +1.99 % | 0 | 5.54 | 5.99 | 5.20 |
28/05/2024 | 5.49 | -6.4 % | 0 | 5.89 | 6.36 | 5.45 |
29/05/2024 | 5.22 | -4.66 % | 0 | 5.30 | 5.45 | 5.00 |
30/05/2024 | 4.85 | -7.54 % | 0 | 4.70 | 5.11 | 4.26 |