Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.930 | -0.82 % | 0 | 11.020 | 11.990 | 10.925 |
14/05/2024 | 11.090 | +2.5 % | 0 | 10.785 | 11.895 | 9.885 |
15/05/2024 | 10.985 | -0.23 % | 0 | 11.035 | 12.090 | 10.055 |
16/05/2024 | 10.815 | -1.23 % | 0 | 10.760 | 11.940 | 9.825 |
17/05/2024 | 10.410 | -1.33 % | 0 | 10.600 | 10.635 | 10.335 |