Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 0.325 | +4.84 % | 0 | 0.505 | 0.505 | 0.250 |
24/05/2024 | 0.355 | -1.39 % | 0 | 0.335 | 0.405 | 0.305 |
27/05/2024 | 0.340 | +0. % | 0 | 0.505 | 0.545 | 0.265 |
28/05/2024 | 0.365 | +14.06 % | 0 | 0.505 | 0.530 | 0.290 |
29/05/2024 | 0.380 | -2.56 % | 0 | 0.355 | 0.415 | 0.345 |