Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 8.180 | -6.41 % | 0 | 8.930 | 8.930 | 7.875 |
24/05/2024 | 8.000 | -3.38 % | 0 | 7.995 | 8.165 | 7.720 |
27/05/2024 | 8.120 | +2.53 % | 0 | 7.805 | 8.235 | 7.775 |
28/05/2024 | 7.755 | -4.26 % | 0 | 8.230 | 8.345 | 7.700 |
29/05/2024 | 7.530 | -2.71 % | 0 | 7.580 | 7.745 | 7.315 |