| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.18 | -0.45 % | 0 | 25.60 | 26.84 | 25.00 |
| 09/06/2026 | 23.90 | -4.84 % | 0 | 25.24 | 26.74 | 23.77 |
| 10/06/2026 | 25.67 | +1.42 % | 0 | 25.27 | 26.91 | 24.18 |
| 11/06/2026 | 26.83 | +4.5 % | 0 | 25.92 | 27.20 | 25.91 |
| 12/06/2026 | 27.77 | +3.62 % | 0 | 26.91 | 29.18 | 25.72 |