| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.72 | -0.93 % | 0 | 26.95 | 28.18 | 25.00 |
| 13/03/2026 | 26.52 | -0.62 % | 0 | 26.73 | 27.97 | 25.08 |
| 16/03/2026 | 26.64 | +0.47 % | 0 | 26.45 | 28.04 | 25.08 |
| 17/03/2026 | 26.99 | +1.52 % | 0 | 26.58 | 27.90 | 26.58 |
| 18/03/2026 | 27.19 | +1.06 % | 0 | 27.01 | 28.52 | 26.75 |