| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.31 | -0.51 % | 0 | 24.26 | 25.54 | 24.07 |
| 05/10/2026 | 22.26 | -8.68 % | 0 | 23.63 | 27.34 | 19.90 |
| 06/10/2026 | 24.87 | +5.36 % | 0 | 23.52 | 24.88 | 22.03 |
| 07/10/2026 | 26.85 | +14.3 % | 0 | 23.69 | 26.85 | 22.02 |
| 08/10/2026 | 23.44 | +0.21 % | 0 | 23.34 | 23.63 | 23.07 |