| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.44 | +1.65 % | 0 | 26.01 | 27.88 | 24.97 |
| 18/11/2025 | 25.37 | -4.17 % | 0 | 26.73 | 28.28 | 25.33 |
| 19/11/2025 | 28.03 | +4.51 % | 0 | 26.82 | 28.29 | 25.06 |
| 20/11/2025 | 26.71 | +0.34 % | 0 | 26.56 | 28.16 | 25.09 |
| 21/11/2025 | 26.44 | -0.92 % | 0 | 27.06 | 28.27 | 25.03 |