Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.065 | +0.57 % | 0 | 21.850 | 22.065 | 21.850 |
14/05/2024 | 21.845 | -1.42 % | 0 | 22.070 | 22.220 | 21.770 |
15/05/2024 | 21.920 | -0.14 % | 0 | 21.845 | 22.070 | 21.700 |
16/05/2024 | 22.105 | +0.61 % | 0 | 22.145 | 22.255 | 21.920 |
17/05/2024 | 22.480 | +0.36 % | 0 | 22.330 | 22.630 | 22.290 |