Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.320 | +0.73 % | 0 | 8.095 | 8.695 | 8.095 |
14/05/2024 | 8.205 | -2.55 % | 0 | 8.295 | 8.955 | 7.330 |
15/05/2024 | 8.260 | +0.24 % | 0 | 8.060 | 8.750 | 7.325 |
16/05/2024 | 8.420 | +2.81 % | 0 | 8.285 | 8.990 | 7.420 |
17/05/2024 | 8.590 | -0.12 % | 0 | 8.550 | 8.785 | 8.380 |