Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.100 | -0.2 % | 0 | 5.195 | 5.195 | 5.100 |
14/05/2024 | 5.135 | +2.91 % | 0 | 5.050 | 5.180 | 4.940 |
15/05/2024 | 5.120 | +1.39 % | 0 | 5.150 | 5.240 | 5.010 |
16/05/2024 | 4.810 | -5.31 % | 0 | 4.960 | 5.090 | 4.810 |
17/05/2024 | 4.645 | -0.54 % | 0 | 4.720 | 4.740 | 4.515 |