Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.490 | -0.36 % | 0 | 5.440 | 5.535 | 5.440 |
14/05/2024 | 5.375 | -4.02 % | 0 | 5.530 | 5.635 | 5.375 |
15/05/2024 | 5.425 | -0.46 % | 0 | 5.405 | 5.530 | 5.365 |
16/05/2024 | 5.400 | -1.28 % | 0 | 5.530 | 5.565 | 5.400 |
17/05/2024 | 5.470 | -1.08 % | 0 | 5.480 | 5.565 | 5.465 |