| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 31.44 | +1.37 % | 0 | 31.01 | 33.63 | 29.40 |
| 18/11/2025 | 34.01 | +8.07 % | 0 | 31.73 | 34.03 | 29.57 |
| 19/11/2025 | 33.78 | +6.16 % | 0 | 31.82 | 34.04 | 29.31 |
| 20/11/2025 | 31.73 | +0.33 % | 0 | 31.56 | 33.82 | 29.34 |
| 21/11/2025 | 31.64 | -0.13 % | 0 | 32.06 | 34.02 | 31.42 |