| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.16 | -0.37 % | 0 | 35.60 | 36.84 | 33.73 |
| 09/06/2026 | 35.30 | +0.54 % | 0 | 35.24 | 36.76 | 33.77 |
| 10/06/2026 | 34.23 | -3.07 % | 0 | 35.27 | 37.08 | 34.23 |
| 11/06/2026 | 36.83 | +3.25 % | 0 | 35.92 | 37.20 | 35.37 |
| 12/06/2026 | 37.77 | +2.64 % | 0 | 36.91 | 39.18 | 35.71 |