| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.16 | -3.69 % | 0 | 34.26 | 35.54 | 32.81 |
| 05/10/2026 | 33.55 | -2.39 % | 0 | 33.63 | 38.02 | 29.60 |
| 06/10/2026 | 33.46 | -0.42 % | 0 | 33.52 | 34.88 | 32.03 |
| 07/10/2026 | 29.07 | -13.21 % | 0 | 33.69 | 34.97 | 29.07 |
| 08/10/2026 | 33.34 | -0.16 % | 0 | 33.34 | 35.05 | 32.18 |