| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.14 | +3.15 % | 0 | 36.91 | 38.22 | 34.93 |
| 13/03/2026 | 35.21 | -4.02 % | 0 | 36.69 | 38.00 | 34.90 |
| 16/03/2026 | 38.04 | +4.19 % | 0 | 36.41 | 38.11 | 35.01 |
| 17/03/2026 | 36.93 | +0.96 % | 0 | 36.54 | 38.05 | 35.47 |
| 18/03/2026 | 37.03 | +0.38 % | 0 | 36.97 | 39.95 | 34.09 |