Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.480 | -1.69 % | 0 | 3.510 | 3.765 | 3.480 |
14/05/2024 | 3.555 | +5.18 % | 0 | 3.345 | 3.610 | 3.170 |
15/05/2024 | 3.480 | -0.57 % | 0 | 3.485 | 3.800 | 3.245 |
16/05/2024 | 3.265 | -5.36 % | 0 | 3.295 | 3.660 | 3.080 |
17/05/2024 | 3.050 | -1.93 % | 0 | 3.145 | 3.165 | 2.970 |