Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.770 | -0.08 % | 0 | 12.860 | 13.995 | 12.770 |
14/05/2024 | 12.940 | +2.37 % | 0 | 12.620 | 13.925 | 11.575 |
15/05/2024 | 12.925 | +1.21 % | 0 | 12.870 | 14.100 | 11.700 |
16/05/2024 | 12.535 | -1.84 % | 0 | 12.595 | 13.985 | 11.455 |
17/05/2024 | 12.240 | -0.49 % | 0 | 12.430 | 12.470 | 12.170 |