Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.840 | +5. % | 0 | 0.800 | 0.850 | 0.800 |
14/05/2024 | 0.820 | -1.2 % | 0 | 0.820 | 0.850 | 0.800 |
15/05/2024 | 0.790 | -5.95 % | 0 | 0.790 | 0.795 | 0.780 |
16/05/2024 | 0.805 | +1.9 % | 0 | 0.805 | 0.835 | 0.790 |
17/05/2024 | 0.765 | -1.92 % | 0 | 0.770 | 0.770 | 0.765 |