| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.44 | +3.07 % | 0 | 14.01 | 15.72 | 13.05 |
| 18/11/2025 | 13.39 | -7.5 % | 0 | 14.72 | 16.23 | 13.26 |
| 19/11/2025 | 15.91 | +7.35 % | 0 | 14.81 | 16.28 | 13.12 |
| 20/11/2025 | 13.29 | -9.1 % | 0 | 14.56 | 16.12 | 13.09 |
| 21/11/2025 | 14.67 | -0.07 % | 0 | 15.06 | 16.28 | 13.56 |