| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.37 | +1.97 % | 0 | 18.01 | 19.82 | 16.99 |
| 18/11/2025 | 17.37 | -5.98 % | 0 | 18.73 | 20.32 | 17.32 |
| 19/11/2025 | 18.58 | -1.28 % | 0 | 18.82 | 20.33 | 17.13 |
| 20/11/2025 | 17.27 | -7.28 % | 0 | 18.57 | 20.07 | 17.04 |
| 21/11/2025 | 18.41 | -1.45 % | 0 | 19.06 | 20.28 | 16.95 |