Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2025 | 8.60 | +0.82 % | 0 | 8.47 | 9.45 | 7.84 |
19/05/2025 | 8.58 | +0.7 % | 0 | 8.57 | 9.10 | 7.78 |
20/05/2025 | 8.49 | -1.05 % | 0 | 8.61 | 9.38 | 7.75 |
21/05/2025 | 8.34 | -1.24 % | 0 | 8.67 | 8.78 | 8.31 |
22/05/2025 | 8.51 | +2.28 % | 0 | 8.47 | 9.18 | 8.24 |