| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.63 | -10.37 % | 0 | 4.06 | 4.42 | 3.34 |
| 18/11/2025 | 3.25 | -9.72 % | 0 | 3.37 | 3.69 | 3.01 |
| 19/11/2025 | 3.78 | +15.6 % | 0 | 3.27 | 3.85 | 3.07 |
| 20/11/2025 | 3.09 | -10.43 % | 0 | 3.51 | 3.90 | 3.09 |
| 21/11/2025 | 3.46 | +1.92 % | 0 | 3.05 | 3.64 | 3.02 |