| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.83 | -16.67 % | 0 | 2.20 | 2.33 | 1.68 |
| 18/11/2025 | 1.54 | -13.97 % | 0 | 1.61 | 1.81 | 1.40 |
| 19/11/2025 | 1.73 | +11.29 % | 0 | 1.53 | 1.83 | 1.38 |
| 20/11/2025 | 1.57 | -5.99 % | 0 | 1.70 | 1.94 | 1.39 |
| 21/11/2025 | 1.65 | +3.77 % | 0 | 1.37 | 1.75 | 1.30 |