| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.61 | -7.05 % | 0 | 6.04 | 6.59 | 5.31 |
| 18/11/2025 | 5.25 | -5.75 % | 0 | 5.32 | 5.75 | 4.78 |
| 19/11/2025 | 5.47 | +4.79 % | 0 | 5.22 | 6.04 | 4.99 |
| 20/11/2025 | 5.35 | -1.38 % | 0 | 5.47 | 6.10 | 4.88 |
| 21/11/2025 | 5.65 | +5.32 % | 0 | 4.99 | 6.05 | 4.99 |