| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.58 | -3.66 % | 0 | 12.04 | 12.05 | 11.40 |
| 18/11/2025 | 11.23 | -2.9 % | 0 | 11.28 | 11.64 | 11.03 |
| 19/11/2025 | 11.48 | +2.5 % | 0 | 11.22 | 11.71 | 11.00 |
| 20/11/2025 | 11.30 | -0.92 % | 0 | 11.45 | 12.68 | 10.23 |
| 21/11/2025 | 11.70 | +3.17 % | 0 | 10.96 | 12.65 | 10.15 |