| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.08 | +4.1 % | 0 | 5.01 | 5.37 | 4.86 |
| 18/08/2026 | 4.68 | -8.24 % | 0 | 4.97 | 5.19 | 4.33 |
| 19/08/2026 | 4.39 | -6.4 % | 0 | 4.66 | 4.91 | 4.36 |
| 20/08/2026 | 4.39 | +0. % | 0 | 4.45 | 4.65 | 4.35 |
| 21/08/2026 | 4.26 | -3.95 % | 0 | 4.42 | 4.72 | 4.23 |