| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.20 | +6.74 % | 0 | 3.86 | 4.20 | 3.85 |
| 18/11/2025 | 4.34 | +2.6 % | 0 | 4.26 | 4.60 | 3.71 |
| 19/11/2025 | 4.16 | -5.24 % | 0 | 4.32 | 4.86 | 4.14 |
| 20/11/2025 | 4.24 | -0.47 % | 0 | 4.17 | 5.21 | 3.37 |
| 21/11/2025 | 4.06 | -5.04 % | 0 | 4.50 | 4.84 | 4.04 |