| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.14 | -3.33 % | 0 | 8.37 | 8.40 | 7.84 |
| 13/03/2026 | 8.03 | -2.19 % | 0 | 8.17 | 8.76 | 7.76 |
| 16/03/2026 | 8.07 | +0.25 % | 0 | 7.94 | 8.48 | 7.40 |
| 17/03/2026 | 8.29 | +2.47 % | 0 | 8.05 | 8.75 | 8.05 |
| 18/03/2026 | 8.45 | +1.08 % | 0 | 8.40 | 9.14 | 7.75 |