| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.87 | +4.88 % | 0 | 3.76 | 4.19 | 3.72 |
| 07/01/2026 | 3.62 | -8.35 % | 0 | 3.80 | 4.03 | 3.58 |
| 08/01/2026 | 3.59 | -1.78 % | 0 | 3.61 | 3.97 | 3.39 |
| 09/01/2026 | 3.37 | -6.13 % | 0 | 3.59 | 3.89 | 3.09 |
| 12/01/2026 | 3.30 | -0.75 % | 0 | 3.35 | 3.51 | 3.16 |