| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.64 | +0.09 % | 0 | 5.47 | 5.78 | 4.95 |
| 05/10/2026 | 4.85 | -12.93 % | 0 | 4.94 | 5.80 | 3.86 |
| 06/10/2026 | 4.72 | -3.58 % | 0 | 4.84 | 4.95 | 4.59 |
| 07/10/2026 | 4.73 | -1.46 % | 0 | 4.96 | 5.08 | 4.59 |
| 08/10/2026 | 4.70 | -0.32 % | 0 | 4.67 | 5.29 | 4.44 |