| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.33 | +8.61 % | 0 | 1.17 | 1.35 | 1.16 |
| 18/11/2025 | 1.44 | +8.27 % | 0 | 1.32 | 1.56 | 1.00 |
| 19/11/2025 | 1.32 | -4.35 % | 0 | 1.35 | 1.69 | 1.28 |
| 20/11/2025 | 1.33 | +0.38 % | 0 | 1.28 | 1.60 | 0.96 |
| 21/11/2025 | 1.32 | -0.38 % | 0 | 1.43 | 1.64 | 1.14 |