| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.34 | -8.24 % | 0 | 3.50 | 3.65 | 2.97 |
| 07/01/2026 | 3.66 | +8.14 % | 0 | 3.51 | 3.98 | 3.35 |
| 08/01/2026 | 3.74 | +1.49 % | 0 | 3.74 | 3.93 | 3.40 |
| 09/01/2026 | 4.05 | +6.58 % | 0 | 3.81 | 4.47 | 3.55 |
| 12/01/2026 | 4.12 | -0.12 % | 0 | 4.12 | 4.34 | 3.79 |